Each point was worked out that day with the data available that day. Scale 0-10, same as the markers above: 5 is the index average and 10 means the score is capped at +3 standard deviations, not that it is perfect. The vertical axis zooms to fit this company, so two companies' charts are not directly comparable by eye; the darker line at 5 is in both.
Market and Valuation
Price & Market
Prev Close Price:$21.90
Open:$21.80
Day's Low:$21.71
Day's High:$21.91
Bid / Ask:-
Market Cap:15.17B
Enterprise Value:18.89B
52-Week Range
52-Week Low:$15.61
52-Week High:$25.71
Current position in 52-week range
52w Low-52w High
50-Day Avg:$23.21
200-Day Avg:$21.14
Volume
Volume Today:21,448,831
Avg Volume (3m):9,293,803
Avg Volume (10d):9,120,040
52-Week Change:+27.20%
vs S&P 500, 52 weeks:-
Beta:1.10
Valuation Multiples
PER Trailing:14.66
PER Forward:20.69
PEG Ratio:3.30
Price / Book:2.34
Price / Sales (TTM):2.43
EV / Revenue:3.03
EV / EBITDA:11.14
Dividends
Current yield:3.65%
Annual Dividend Rate:$0.80
Dividend Trailing:$0.80
Yield Trailing:3.65%
5-Year Avg Yield:4.49%
Payout Ratio:53.69%
Last Ex-Dividend Date:-
Valuation Context
P/E vs sector (indicative)
Most Recent Quarter:-
Fiscal Year (Next):-
Loading historical OHLCV database...
Date
Open
High
Low
Close
Volume
Financial Statements TTM (Trailing 12 Months)
Income Statement
Total Revenue (TTM):6.23B
Gross Profit:1.82B
EBITDA:1.70B
Net Income (TTM):1.03B
Rev Growth (YoY):+3.60%
Earnings Growth (YoY):+8.40%
Quarterly earnings growth (YoY):+7.20%
Margins
Gross Margin:-
EBITDA Margin:-
Operating Margin:-
Net Margin:-
Per Share
EPS Trailing (TTM):-
EPS Forward (Est.):$1.06
Revenue Per Share:$9.08
Cash Per Share:-
Book Value:$9.33
Last Dividend:-
Ex-Dividend Date:-
Last Split:-
Balance Sheet & Liquidity
Total cash:1.95B
Total Debt:5.65B
Net Debt (Debt - Cash):3.69B
Debt / Equity:85.30%
Current Ratio:1.67
Quick Ratio:1.67
Cash Flows
Operating Cash Flow:1.61B
Free Cash Flow (FCF):1.69B
FCF Yield (FCF / Market Cap):-
Enterprise Value:18.89B
EV / Revenue:3.03
EV / EBITDA:11.14
Profitability
ROE (Return on Equity):15.56%
ROA (Return on Assets):4.33%
PER Trailing:14.66
PER Forward:20.69
Price / Book:2.34
PEG Ratio:3.30
52-Week Change:+27.20%
S&P 500 change, 52 weeks:+14.80%
Historical Evolution (Last 4 Years)
Income Statement
Balance Sheet
Cash Flow
EPS and Earnings Per Share
Key EPS Metrics
EPS Trailing (TTM):$1.49
EPS Forward (Est.):$1.06
PER Forward:-
PEG Ratio:3.30
Growth and Margins
Earnings Growth YoY:-
Quarterly Earnings Growth YoY:-
Rev Growth YoY:-
Net Margin:-
Gross Margin:-
EBITDA Margin:-
Per Share
Revenue Per Share:$9.08
Cash Per Share:-
Book Value:$9.33
Cash Flows (TTM)
Free Cash Flow:1.69B
Operating Cash Flow:1.61B
EBITDA:1.70B
Total Revenue (TTM):6.23B
Net Income (TTM):1.03B
Fiscal Year (Last):-
EPS Surprise History - Last 4 Quarters
Actual vs. Analyst Estimates · Green = beat expectations · Red = missed
Quarter
Period
Actual EPS
Estimated EPS
Difference
Surprise %
Currency
Ownership Structure
Ownership Distribution
% Insiders:-
% Institutional:-
% Inst. (of Float):-
No. of Institutions:-
Visual distribution
InsidersInstitutionalFree Float
Shares & Short Interest
Shares Outstanding:685,124,399
Float (free shares):674,230,921
Short interest (shares):39,276,476
Short % of float:-
Short Ratio (days to cover):4.06
Short interest, prior month:-
Short Interest Date:-
Governance Score (1=Best, 10=Worst)
Overall risk:-
Audit Risk:-
Board risk:-
Compensation Risk:-
Shareholder rights risk:-
Top Institutional Holders
Position Change: ▲ Increased · ▼ Reduced · = Unchanged
Organization
Report Date
% Shares
No. Shares
Value (USD)
Change %
Top Mutual Funds
Position Change: ▲ Increased ▼ Decreased = Unchanged
Fund
Report Date
% Shares
No. Shares
Value (USD)
Change %
Recent Insider Trades
Executive / Insider
Title
Date
Action
Shares
Options Chain
CALLS
Strike
Last
Bid
Ask
Vol.
O.I.
IV
PUTS
Strike
Last
Bid
Ask
Vol.
O.I.
IV
Sentiment Metrics
Put/Call Ratio (Volume):-
Put/Call Ratio (O.I.):-
Max Pain (estimated):-
Total O.I. Calls:-
Total O.I. Puts:-
Expected move
Average IV (Calls ATM):-
Average IV (Puts ATM):-
Days to Expiration:-
Expected move (±):-
Host Hotels & Resorts, Inc. (HST) SEC filings: 10-K, 10-Q and 8-K
Direct links to financial reports filed with the SEC.
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
Executive Vice President of Development, Design & Construction
61
1.92M
Ms. Jaime N. Marcus
Senior Vice President of Investor Relations
-
-
Mr. Michael Rock
Senior Vice President of Asset Management
-
-
Ms. Deanne Brand
Senior VP of Strategy & Analytics and Treasurer
-
-
You have seen the engine room
Few finance sites let you get this far, and none we know of also shows you where its knowledge ends. If this way of working convinces you, the thing almost nobody catches in time can reach you by email: the big insider buys — executives and major shareholders putting in their own money — the same day they report them to the SEC, with the Form 4 linked. It takes three steps and none of them costs anything: create the account, confirm the email we send you, then switch the alert on in your profile (the icon at the top right). It starts off and it goes off again with the same click. Along the way all three are saved: your simulator portfolios, your personal portfolio and your Academy progress, synced across devices.
No card. No spam.
Host Hotels & Resorts, Inc. (HST): Quantitative Analysis
Host Hotels & Resorts, Inc. (HST) — Real Estate — REIT - Hotel & Motel. HST is in the S&P 500 today. Model factor scores and market data, recalculated every trading day.
So far in 2026, HST has returned +29.5% against +12.2% for the S&P 500 (SPY): total return, dividends included on both sides, from Dec 31, 2025 to Sep 18, 2026.
HST ranks 89 of 466 on today's multifactor score, and 2 of the 30 Real Estate companies that score. Its strongest factor is momentum (Z 0.64, ranked 99 of 497); its weakest is growth (Z -0.00, ranked 178 of 494). Each factor ranks only the companies with data for it, and the multifactor score only those with all four: that is why the totals differ.
Factor scores
The Z-Score is how many standard deviations the company sits from the index average: 0 is average, positive is better than average, negative is worse.
We save the portfolios you design, your own portfolio and your Academy progress, synced across devices.
Free, no card. Two automatic emails and no more: the one that confirms your address and the welcome one when you confirm it. After that nothing reaches you unless you switch it on yourself. And the thing almost nobody catches in time: the big insider buys — executives and major shareholders putting in their own money, the same day they report them to the SEC. One click in your profile turns it on; one click turns it off.