Each point was worked out with the data available that day. Scale 0-10: 5 is the index average and 10 is the cap (+3 standard deviations), not perfection. The vertical axis zooms to fit this company, so two charts are not comparable by eye.
Market and Valuation
Price & Market
Prev Close Price:$307.00
Open:$307.20
Day's Low:$301.69
Day's High:$306.10
Bid / Ask:-
Market Cap:180.26B
Enterprise Value:210.46B
52-Week Range
52-Week Low:$216.32
52-Week High:$315.99
Current position in 52-week range
52w Low-52w High
50-Day Avg:$287.45
200-Day Avg:$270.77
Volume
Volume Today:2,373,889
Avg Volume (3m):2,437,726
Avg Volume (10d):2,822,380
52-Week Change:+38.97%
vs S&P 500, 52 weeks:-
Beta:0.85
Valuation Multiples
P/E (trailing):23.65
Diluted EPS for the last 12 months: the four quarters ended Sep 30, 2026, from the accounts filed with the SEC on Oct 22, 2026. The P/E is the price divided by that EPS.
P/E (forward):21.08
PEG Ratio:2.98
Price / Book:8.19
Price / Sales (TTM):6.84
EV / Revenue:7.98
EV / EBITDA:15.85
Dividends
Current yield:1.85%
Annual Dividend Rate:$5.68
Dividend Trailing:$5.56
Yield Trailing:1.81%
5-Year Avg Yield:2.19%
Payout Ratio:43.37%
Last Ex-Dividend Date:-
Valuation Context
P/E vs sector (indicative)
Most Recent Quarter:-
Fiscal Year (Next):-
Loading historical OHLCV database...
Date
Open
High
Low
Close
Volume
Financial Statements TTM (Trailing 12 Months)
Income Statement
Total Revenue (TTM):26.36B
Gross Profit:14.70B
EBITDA:13.28B
Net Income (TTM):7.62B
Rev Growth (YoY):+15.30%
Earnings Growth (YoY):+15.90%
Quarterly earnings growth (YoY):+16.10%
Margins
Gross Margin:-
EBITDA Margin:-
Operating Margin:-
Net Margin:-
Per Share
EPS Trailing (TTM):$12.83
Diluted EPS for the last 12 months: the four quarters ended Sep 30, 2026, from the accounts filed with the SEC on Oct 22, 2026. The P/E is the price divided by that EPS.
EPS Forward (Est.):$14.39
Revenue Per Share:$44.44
Cash Per Share:-
Book Value:$37.05
Last Dividend:-
Ex-Dividend Date:-
Last Split:-
Balance Sheet & Liquidity
Total cash:3.09B
Total Debt:31.11B
Net Debt (Debt - Cash):28.03B
Debt / Equity:141.30%
Current Ratio:1.16
Quick Ratio:0.93
Cash Flows
Operating Cash Flow:10.53B
Free Cash Flow (FCF):5.07B
FCF Yield (FCF / Market Cap):-
Enterprise Value:210.46B
EV / Revenue:7.98
EV / EBITDA:15.85
Profitability
ROE (Return on Equity):38.75%
ROA (Return on Assets):9.51%
P/E (trailing):23.65
P/E (forward):21.08
Price / Book:8.19
PEG Ratio:2.98
52-Week Change:+38.97%
S&P 500 change, 52 weeks:+11.37%
Historical Evolution (Last 4 Years)
Income Statement
Balance Sheet
Cash Flow
EPS and Earnings Per Share
Key EPS Metrics
EPS Trailing (TTM):$12.83
Diluted EPS for the last 12 months: the four quarters ended Sep 30, 2026, from the accounts filed with the SEC on Oct 22, 2026. The P/E is the price divided by that EPS.
EPS Forward (Est.):$14.39
P/E (forward):21.08
PEG Ratio:2.98
Growth and Margins
Earnings Growth YoY:-
Quarterly Earnings Growth YoY:-
Rev Growth YoY:-
Net Margin:-
Gross Margin:-
EBITDA Margin:-
Per Share
Revenue Per Share:$44.44
Cash Per Share:-
Book Value:$37.05
Cash Flows (TTM)
Free Cash Flow:5.07B
Operating Cash Flow:10.53B
EBITDA:13.28B
Total Revenue (TTM):26.36B
Net Income (TTM):7.62B
Fiscal Year (Last):-
EPS Surprise History - Last 4 Quarters
Actual vs. Analyst Estimates · Green = beat expectations · Red = missed
Quarter
Period
Actual EPS
Estimated EPS
Difference
Surprise %
Currency
Ownership Structure
Ownership Distribution
% Insiders:-
% Institutional:-
% Inst. (of Float):-
No. of Institutions:-
Visual distribution
InsidersInstitutionalFree Float
Shares & Short Interest
Shares Outstanding:594,075,498
Float (free shares):592,901,468
Short interest (shares):27,911,017
Short % of float:-
Short Ratio (days to cover):11.08
Short interest, prior month:-
Short Interest Date:-
Governance Score (1=Best, 10=Worst)
Overall risk:-
Audit Risk:-
Board risk:-
Compensation Risk:-
Shareholder rights risk:-
Top Institutional Holders
Position Change: ▲ Increased · ▼ Reduced · = Unchanged
Organization
Report Date
% Shares
No. Shares
Value (USD)
Change %
Top Mutual Funds
Position Change: ▲ Increased ▼ Decreased = Unchanged
Fund
Report Date
% Shares
No. Shares
Value (USD)
Change %
Recent Insider Trades
Executive / Insider
Title
Date
Action
Shares
Options Chain
CALLS
Strike
Last
Bid
Ask
Vol.
O.I.
IV
PUTS
Strike
Last
Bid
Ask
Vol.
O.I.
IV
Sentiment Metrics
Put/Call Ratio (Volume):-
Put/Call Ratio (O.I.):-
Max Pain (estimated):-
Total O.I. Calls:-
Total O.I. Puts:-
Expected move
Average IV (Calls ATM):-
Average IV (Puts ATM):-
Days to Expiration:-
Expected move (±):-
Union Pacific Corporation (UNP) SEC filings: 10-K, 10-Q and 8-K
Direct links to financial reports filed with the SEC.
Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. It offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, and ethanol and renewable biofuel producers; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, petroleum, liquid petroleum gases, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. The company was founded in 1862 and is headquartered in Omaha, Nebraska.
A free account saves your simulator portfolios, your personal portfolio and your Academy progress, synced across devices. And, if you switch it on, the email alert the same day an insider buys stock in their own company.
No card. No spam.
Union Pacific Corporation (UNP): Quantitative Analysis
Union Pacific Corporation (UNP) — Industrials — Railroads. UNP is in the S&P 500 today. Model factor scores and market data, recalculated every trading day.
So far in 2026, UNP has returned +33.0% against +11.4% for the S&P 500 (SPY): total return, dividends included on both sides, from Dec 31, 2025 to Nov 3, 2026.
UNP ranks 143 of 461 on today's multifactor score, and 18 of the 69 Industrials companies that score. Its strongest factor is momentum (Z 0.84, ranked 84 of 494); its weakest is value (Z -0.48, ranked 366 of 489). Each factor ranks only the companies with data for it, and the multifactor score only those with all four: that is why the totals differ.
Factor scores
The Z-Score is how many standard deviations the company sits from the index average: 0 is average, positive is better than average, negative is worse.
Frequently asked questions about Union Pacific (UNP)
When does Union Pacific report earnings?
Union Pacific has no announced date in the Nasdaq public calendar checked (Nov 3, 2026 to Dec 7, 2026). Of its last 12 earnings announcements: 12 before the open (SEC filings through Oct 22, 2026). UNP earnings dates and times, quarter by quarter →
What is Union Pacific's P/E ratio?
Union Pacific's P/E (price over earnings per share for the last twelve months) is 23.7 at the Nov 3, 2026 close. That EPS is the 12-month diluted figure from the SEC, the four quarters ended Sep 30, 2026. The median of the 74 Industrials companies with a P/E is 26.4, and the S&P 500's, 23.5: Union Pacific is below its sector median. Industrials stocks, company by company →
Where does Union Pacific rank on Quant500?
In the Nov 3, 2026 multi-factor ranking, Union Pacific ranks 143 of 461, and 18 of the 69 Industrials companies that score. The ranking orders S&P 500 companies by the average of four factors (momentum, value, quality and growth) and is recalculated every trading day. It is a model output, not investment advice. The full ranking →How it is calculated →
Have Union Pacific insiders bought or sold shares?
SEC Form 4 shows no open-market purchase of Union Pacific shares from August 2025 through Nov 3, 2026. The latest sale was on Jun 3, 2026, by an officer, for $790k. In total, from August 2025 through Nov 3, 2026: 0 purchases and 4 sales by directors, officers and large shareholders. All UNP insider trades →
Does Union Pacific pay a dividend?
Yes. Its dividend yield is 1.85% at the Nov 3, 2026 close (annual dividend of $5.68 per share). The latest recorded ex-dividend date is Aug 31, 2026.
What sector is Union Pacific in, and which index?
Union Pacific is classified in the Industrials sector (industry: Railroads), per the data provider's classification (similar to GICS, not identical). It is in the S&P 500 today. It is one of the 76 S&P 500 companies in that sector. Industrials stocks →
What is behind these numbers
The concepts on this page, explained from scratch in the Academy. Free, no account.
Quality and low volatilityWhere the quality score comes from, and why it is the factor with the most competing definitions, all of them called the same thing.
We save the portfolios you design, your own portfolio and your Academy progress, synced across devices.
Free, no card. Two automatic emails and no more: the one that confirms your address and the welcome one. After that, nothing you do not switch on yourself in your profile — such as the alert for insider buys, the same day they are reported to the SEC.